EUR/MOP

IND:EURMOP.FXVWD,
8,6004 13:19
+0,0044 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,6639 8,6639 8,6639
8,6639 0 -0,0314 -0,36%
03 apr 8,6910 8,6910 8,6910
8,6910 0 +0,0271 +0,31%
04 apr 8,7564 8,7564 8,7564
8,7564 0 +0,0654 +0,75%
05 apr 8,7367 8,7367 8,7367
8,7367 0 -0,0197 -0,22%
08 apr 8,7385 8,7385 8,7385
8,7385 0 +0,0018 +0,02%
09 apr 8,7672 8,7672 8,7672
8,7672 0 +0,0287 +0,33%
10 apr 8,7651 8,7651 8,7651
8,7651 0 -0,0021 -0,02%
11 apr 8,6590 8,6590 8,6590
8,6590 0 -0,1061 -1,21%
12 apr 8,5944 8,5944 8,5944
8,5944 0 -0,0646 -0,75%
15 apr 8,5947 8,5947 8,5947
8,5947 0 +0,0003 +0,00%
16 apr 8,5721 8,5721 8,5721
8,5721 0 -0,0226 -0,26%
17 apr 8,5815 8,5815 8,5815
8,5815 0 +0,0094 +0,11%
18 apr 8,6117 8,6117 8,6117
8,6117 0 +0,0302 +0,35%
19 apr 8,5901 8,5901 8,5901
8,5901 0 -0,0216 -0,25%
22 apr 8,5960 8,5960 8,5960
8,5960 0 +0,0059 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront