EUR/MYR

IND:EURMYR.FXVWD,
5,1141 13:19
+0,0136 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,1097 5,1097 5,1097
5,1097 0 -0,0033 -0,06%
03 apr 5,1225 5,1225 5,1225
5,1225 0 +0,0128 +0,25%
04 apr 5,1451 5,1451 5,1451
5,1451 0 +0,0226 +0,44%
05 apr 5,1382 5,1382 5,1382
5,1382 0 -0,0069 -0,13%
08 apr 5,1518 5,1518 5,1518
5,1518 0 +0,0136 +0,26%
09 apr 5,1481 5,1481 5,1481
5,1481 0 -0,0037 -0,07%
10 apr 5,1433 5,1433 5,1433
5,1433 0 -0,0048 -0,09%
11 apr 5,1208 5,1208 5,1208
5,1208 0 -0,0225 -0,44%
12 apr 5,0897 5,0897 5,0897
5,0897 0 -0,0311 -0,61%
15 apr 5,0981 5,0981 5,0981
5,0981 0 +0,0084 +0,17%
16 apr 5,0953 5,0953 5,0953
5,0953 0 -0,0028 -0,05%
17 apr 5,1005 5,1005 5,1005
5,1005 0 +0,0052 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront