EUR/NAD

IND:EURNAD.FXVWD,
+ EUR/NAD op mijn watchlist
20,4917 13:19
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,2230 20,2230 20,2230
20,2230 0 -0,1568 -0,77%
03 apr 20,2656 20,2656 20,2656
20,2656 0 +0,0426 +0,21%
04 apr 20,2159 20,2159 20,2159
20,2159 0 -0,0497 -0,25%
05 apr 20,1553 20,1553 20,1553
20,1553 0 -0,0606 -0,30%
08 apr 20,1056 20,1056 20,1056
20,1056 0 -0,0497 -0,25%
09 apr 20,0909 20,0909 20,0909
20,0909 0 -0,0147 -0,07%
10 apr 20,1188 20,1188 20,1188
20,1188 0 +0,0279 +0,14%
11 apr 20,1916 20,1916 20,1916
20,1916 0 +0,0728 +0,36%
12 apr 20,0222 20,0222 20,0222
20,0222 0 -0,1694 -0,84%
15 apr 20,2076 20,2076 20,2076
20,2076 0 +0,1854 +0,93%
16 apr 20,2621 20,2621 20,2621
20,2621 0 +0,0545 +0,27%
17 apr 20,2523 20,2523 20,2523
20,2523 0 -0,0098 -0,05%
18 apr 20,3315 20,3315 20,3315
20,3315 0 +0,0792 +0,39%
19 apr 20,4582 20,4582 20,4582
20,4582 0 +0,1267 +0,62%
22 apr 20,3328 20,3328 20,3328
20,3328 0 -0,1254 -0,61%
23 apr 20,4917 20,4917 20,4917
20,4917 0 +0,1589 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront