EUR/NGN

IND:EURNGN.FXVWD,
+ EUR/NGN op mijn watchlist
1.464,40 13:19
0,00 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.439,90 1.439,90 1.439,90
1.439,90 0 +16,30 +1,14%
03 apr 1.390,10 1.390,10 1.390,10
1.390,10 0 -49,80 -3,46%
04 apr 1.395,00 1.395,00 1.395,00
1.395,00 0 +4,90 +0,35%
05 apr 1.404,61 1.404,61 1.404,61
1.404,61 0 +9,61 +0,69%
08 apr 1.360,14 1.360,14 1.360,14
1.360,14 0 -44,47 -3,17%
09 apr 1.351,58 1.351,58 1.351,58
1.351,58 0 -8,56 -0,63%
10 apr 1.356,10 1.356,10 1.356,10
1.356,10 0 +4,52 +0,33%
11 apr 1.327,63 1.327,63 1.327,63
1.327,63 0 -28,47 -2,10%
12 apr 1.226,60 1.226,60 1.226,60
1.226,60 0 -101,03 -7,61%
15 apr 1.227,80 1.227,80 1.227,80
1.227,80 0 +1,20 +0,10%
16 apr 1.211,60 1.211,60 1.211,60
1.211,60 0 -16,20 -1,32%
17 apr 1.237,10 1.237,10 1.237,10
1.237,10 0 +25,50 +2,10%
18 apr 1.227,30 1.227,30 1.227,30
1.227,30 0 -9,80 -0,79%
19 apr 1.225,50 1.225,50 1.225,50
1.225,50 0 -1,80 -0,15%
22 apr 1.315,21 1.315,21 1.315,21
1.315,21 0 +89,71 +7,32%
23 apr 1.353,20 1.353,20 1.353,20
1.353,20 0 +37,99 +2,89%
24 apr 1.464,40 1.464,40 1.464,40
1.464,40 0 +111,20 +8,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront