EUR/NPR

IND:EURNPR.FXVWD,
+ EUR/NPR op mijn watchlist
142,2070 13:19
-0,4800 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 143,4110 143,4110 143,4110
143,4110 0 -0,4600 -0,32%
03 apr 143,8510 143,8510 143,8510
143,8510 0 +0,4400 +0,31%
04 apr 144,9940 144,9940 144,9940
144,9940 0 +1,1430 +0,79%
05 apr 144,3800 144,3800 144,3800
144,3800 0 -0,6140 -0,42%
08 apr 144,3800 144,3800 144,3800
144,3800 0 0,0000 0,00%
09 apr 144,5490 144,5490 144,5490
144,5490 0 +0,1690 +0,12%
10 apr 144,6310 144,6310 144,6310
144,6310 0 +0,0820 +0,06%
11 apr 143,1310 143,1310 143,1310
143,1310 0 -1,5000 -1,04%
12 apr 142,0520 142,0520 142,0520
142,0520 0 -1,0790 -0,75%
15 apr 142,2720 142,2720 142,2720
142,2720 0 +0,2200 +0,15%
16 apr 142,1600 142,1600 142,1600
142,1600 0 -0,1120 -0,08%
17 apr 142,4210 142,4210 142,4210
142,4210 0 +0,2610 +0,18%
18 apr 142,6870 142,6870 142,6870
142,6870 0 +0,2660 +0,19%
19 apr 142,2070 142,2070 142,2070
142,2070 0 -0,4800 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront