EUR/QAR

IND:EURQAR.FXVWD,
+ EUR/QAR op mijn watchlist
3,8849 13:19
-0,0100 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,9222 3,9222 3,9222
3,9222 0 -0,0116 -0,29%
03 apr 3,9333 3,9333 3,9333
3,9333 0 +0,0111 +0,28%
04 apr 3,9637 3,9637 3,9637
3,9637 0 +0,0304 +0,77%
05 apr 3,9535 3,9535 3,9535
3,9535 0 -0,0102 -0,26%
08 apr 3,9526 3,9526 3,9526
3,9526 0 -0,0009 -0,02%
09 apr 3,9658 3,9658 3,9658
3,9658 0 +0,0132 +0,33%
10 apr 3,9640 3,9640 3,9640
3,9640 0 -0,0018 -0,05%
11 apr 3,9124 3,9124 3,9124
3,9124 0 -0,0516 -1,30%
12 apr 3,8825 3,8825 3,8825
3,8825 0 -0,0299 -0,76%
15 apr 3,8865 3,8865 3,8865
3,8865 0 +0,0040 +0,10%
16 apr 3,8769 3,8769 3,8769
3,8769 0 -0,0096 -0,25%
17 apr 3,8821 3,8821 3,8821
3,8821 0 +0,0052 +0,13%
18 apr 3,8949 3,8949 3,8949
3,8949 0 +0,0128 +0,33%
19 apr 3,8849 3,8849 3,8849
3,8849 0 -0,0100 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront