EUR/RON

IND:EURRON.FXVWD,
+ EUR/RON op mijn watchlist
4,9765 21:49
+0,0005 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,9712 4,9698 4,9694
4,9751 0 -0,0006 -0,01%
03 apr 4,9703 4,9687 4,9686
4,9745 0 -0,0011 -0,02%
04 apr 4,9692 4,9689 4,9684
4,9712 0 +0,0002 +0,00%
05 apr 4,9692 4,9669 4,9655
4,9696 0 -0,0020 -0,04%
08 apr 4,9671 4,9681 4,9668
4,9684 0 +0,0012 +0,02%
09 apr 4,9681 4,9685 4,9680
4,9688 0 +0,0004 +0,01%
10 apr 4,9684 4,9692 4,9678
4,9700 0 +0,0007 +0,01%
11 apr 4,9692 4,9715 4,9691
4,9722 0 +0,0023 +0,05%
12 apr 4,9698 4,9726 4,9698
4,9728 0 +0,0011 +0,02%
15 apr 4,9713 4,9755 4,9608
4,9767 0 +0,0029 +0,06%
16 apr 4,9756 4,9757 4,9633
4,9766 0 +0,0002 +0,00%
17 apr 4,9762 4,9763 4,9751
4,9765 0 +0,0006 +0,01%
18 apr 4,9758 4,9760 4,9747
4,9763 0 -0,0003 -0,01%
19 apr 4,9755 4,9756 4,9644
4,9768 0 -0,0004 -0,01%
22 apr 4,9762 4,9758 4,9749
4,9762 0 +0,0002 +0,00%
23 apr 4,9755 4,9763 4,9755
4,9765 0 +0,0005 +0,01%
24 apr 4,9764 4,9760 4,9757
4,9767 0 -0,0003 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront