EUR/SAR

IND:EURSAR.FXVWD,
+ EUR/SAR op mijn watchlist
3,9977 22:58
+0,0056 (+0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,0262 4,0396 4,0231
4,0426 0 -0,0074 -0,18%
03 apr 4,0423 4,0641 4,0382
4,0642 0 +0,0245 +0,61%
04 apr 4,0672 4,0646 4,0637
4,0787 0 +0,0005 +0,01%
05 apr 4,0613 4,0651 4,0480
4,0678 0 +0,0005 +0,01%
08 apr 4,0642 4,0729 4,0595
4,0738 0 +0,0078 +0,19%
09 apr 4,0720 4,0726 4,0692
4,0827 0 -0,0003 -0,01%
10 apr 4,0708 4,0303 4,0252
4,0751 0 -0,0423 -1,04%
11 apr 4,0308 4,0244 4,0138
4,0336 0 -0,0059 -0,15%
12 apr 4,0189 3,9914 3,9864
4,0189 0 -0,0330 -0,82%
15 apr 3,9958 3,9853 3,9842
4,0005 0 -0,0061 -0,15%
16 apr 3,9806 3,9837 3,9768
3,9961 0 -0,0016 -0,04%
17 apr 3,9865 4,0032 3,9788
4,0048 0 +0,0195 +0,49%
18 apr 4,0058 3,9921 3,9921
4,0097 0 -0,0111 -0,28%
19 apr 3,9979 3,9977 3,9916
4,0046 0 +0,0056 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront