EUR/SGD

IND:EURSGD.FXVWD,
+ EUR/SGD op mijn watchlist
1,4571 04:08
+0,0005 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,4567 1,4531 1,4523
1,4584 0 -0,0034 -0,23%
02 apr 1,4530 1,4557 1,4503
1,4621 0 +0,0026 +0,18%
03 apr 1,4558 1,4608 1,4549
1,4612 0 +0,0051 +0,35%
04 apr 1,4605 1,4617 1,4604
1,4642 0 +0,0009 +0,06%
05 apr 1,4616 1,4614 1,4570
1,4630 0 -0,0003 -0,02%
08 apr 1,4627 1,4635 1,4604
1,4642 0 +0,0011 +0,08%
09 apr 1,4637 1,4606 1,4595
1,4638 0 -0,0029 -0,20%
10 apr 1,4605 1,4544 1,4527
1,4615 0 -0,0062 -0,42%
11 apr 1,4541 1,4511 1,4496
1,4547 0 -0,0033 -0,23%
12 apr 1,4513 1,4487 1,4407
1,4529 0 -0,0024 -0,17%
15 apr 1,4471 1,4476 1,4465
1,4510 0 +0,0007 +0,05%
16 apr 1,4479 1,4494 1,4471
1,4523 0 +0,0018 +0,12%
17 apr 1,4489 1,4514 1,4477
1,4523 0 +0,0020 +0,14%
18 apr 1,4515 1,4490 1,4488
1,4526 0 -0,0024 -0,17%
19 apr 1,4498 1,4510 1,4483
1,4524 0 +0,0020 +0,14%
22 apr 1,4511 1,4512 1,4487
1,4527 0 +0,0003 +0,02%
23 apr 1,4506 1,4563 1,4504
1,4573 0 +0,0051 +0,35%
24 apr 1,4567 1,4565 1,4536
1,4576 0 +0,0002 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront