EUR/SYP

IND:EURSYP.FXVWD,
+ EUR/SYP op mijn watchlist
13.819,29 13:19
-46,81 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13.971,41 13.971,41 13.971,41
13.971,41 0 -54,61 -0,39%
03 apr 13.971,41 14.020,82 13.971,41
14.020,82 0 +49,41 +0,35%
04 apr 14.020,82 14.120,28 14.020,82
14.120,28 0 +99,46 +0,71%
05 apr 14.120,28 14.085,83 14.085,83
14.120,28 0 -34,45 -0,24%
08 apr 14.077,37 14.077,37 14.077,37
14.077,37 0 -8,46 -0,06%
09 apr 14.131,98 14.131,98 14.131,98
14.131,98 0 +54,61 +0,39%
10 apr 14.131,98 14.124,83 14.124,83
14.131,98 0 -7,15 -0,05%
11 apr 13.951,26 13.951,26 13.951,26
13.951,26 0 -173,57 -1,23%
12 apr 13.848,55 13.848,55 13.848,55
13.848,55 0 -102,71 -0,74%
15 apr 13.866,10 13.866,10 13.866,10
13.866,10 0 +17,55 +0,13%
16 apr 13.866,10 13.819,29 13.819,29
13.866,10 0 -46,81 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront