EUR/THB

IND:EURTHB.FXVWD,
38,9580 23:52
-0,0840 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,2200 39,3050 39,1900
39,3350 0 -0,0600 -0,15%
02 apr 39,3370 39,4450 39,2900
39,4880 0 +0,1400 +0,36%
03 apr 39,4850 39,6750 39,4800
39,7050 0 +0,2300 +0,58%
04 apr 39,7790 39,7670 39,7520
39,9150 0 +0,0920 +0,23%
05 apr 39,8150 39,7300 39,5920
39,8170 0 -0,0370 -0,09%
08 apr 39,6830 39,8690 39,6830
39,8690 0 +0,1390 +0,35%
09 apr 39,7120 39,4540 39,4150
39,7150 0 -0,4150 -1,04%
10 apr 39,3940 39,3590 39,3090
39,5600 0 -0,0950 -0,24%
11 apr 39,3150 39,1700 39,1050
39,3750 0 -0,1890 -0,48%
12 apr 39,0480 38,8020 38,7850
39,0600 0 -0,3680 -0,94%
15 apr 39,1470 39,0390 39,0040
39,1750 0 +0,2370 +0,61%
16 apr 39,0290 38,9480 38,8850
39,0500 0 -0,0910 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront