EUR/TND

IND:EURTND.FXVWD,
+ EUR/TND op mijn watchlist
3,3670 13:19
+0,0007 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,3756 3,3756 3,3756
3,3756 0 +0,0109 +0,32%
03 apr 3,3772 3,3772 3,3772
3,3772 0 +0,0016 +0,05%
04 apr 3,3899 3,3899 3,3899
3,3899 0 +0,0127 +0,38%
05 apr 3,3772 3,3772 3,3772
3,3772 0 -0,0127 -0,37%
08 apr 3,3722 3,3722 3,3722
3,3722 0 -0,0050 -0,15%
09 apr 3,3920 3,3920 3,3920
3,3920 0 +0,0198 +0,59%
10 apr 3,3782 3,3782 3,3782
3,3782 0 -0,0138 -0,41%
11 apr 3,3414 3,3414 3,3414
3,3414 0 -0,0368 -1,09%
12 apr 3,3293 3,3293 3,3293
3,3293 0 -0,0121 -0,36%
15 apr 3,3501 3,3501 3,3501
3,3501 0 +0,0208 +0,62%
16 apr 3,3452 3,3452 3,3452
3,3452 0 -0,0049 -0,15%
17 apr 3,3521 3,3521 3,3521
3,3521 0 +0,0069 +0,21%
18 apr 3,3578 3,3578 3,3578
3,3578 0 +0,0057 +0,17%
19 apr 3,3505 3,3505 3,3505
3,3505 0 -0,0073 -0,22%
22 apr 3,3663 3,3663 3,3663
3,3663 0 +0,0158 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront