EUR/UAH

IND:EURUAH.FXVWD,
+ EUR/UAH op mijn watchlist
42,3730 07:42
+0,0483 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,2560 42,2595 42,2560
42,2595 0 -0,0535 -0,13%
03 apr 42,2560 42,1896 42,1896
42,2560 0 -0,0699 -0,17%
04 apr 42,2230 42,3620 42,2230
42,3670 0 +0,1724 +0,41%
05 apr 42,3670 42,0763 42,0740
42,3670 0 -0,2857 -0,67%
08 apr 42,2360 42,2170 42,2170
42,2360 0 +0,1430 +0,34%
09 apr 42,2984 42,2970 42,2970
42,2984 0 +0,0800 +0,19%
10 apr 42,2970 42,3810 42,2970
42,3810 0 +0,0840 +0,20%
11 apr 42,0720 42,0830 42,0720
42,0830 0 -0,2980 -0,70%
12 apr 42,0070 41,9902 41,9902
42,0070 0 -0,0928 -0,22%
15 apr 42,2440 42,1808 42,1808
42,2440 0 +0,1738 +0,41%
16 apr 42,2440 42,0660 42,0548
42,2440 0 -0,1148 -0,27%
17 apr 42,0690 42,0960 42,0690
42,0960 0 +0,0300 +0,07%
18 apr 42,0960 42,3247 42,0960
42,3730 0 +0,2287 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront