EUR/UYU

IND:EURUYU.FXVWD,
49,9930 23:59
0,0000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 50,1060 50,2940 50,0740
50,4410 0 +0,1650 +0,33%
02 sep 50,2900 50,5360 50,2770
50,5360 0 +0,2420 +0,48%
03 sep 50,5470 50,6160 50,5130
50,7290 0 +0,0800 +0,16%
06 sep 50,5600 50,5470 50,5010
50,5840 0 -0,0690 -0,14%
07 sep 50,5990 50,4440 50,4140
50,6030 0 -0,1030 -0,20%
08 sep 50,4290 50,3510 50,2670
50,5220 0 -0,0930 -0,18%
09 sep 50,3480 50,5190 50,2940
50,5660 0 +0,1680 +0,33%
10 sep 50,5230 50,4500 50,4290
50,6130 0 -0,0690 -0,14%
13 sep 50,3560 50,4680 50,2350
50,5170 0 +0,0180 +0,04%
14 sep 50,5320 50,4830 50,4550
50,6410 0 +0,0150 +0,03%
15 sep 50,4770 50,3800 50,3540
50,5920 0 -0,1030 -0,20%
16 sep 50,4130 50,1740 50,1220
50,4150 0 -0,2060 -0,41%
17 sep 50,2150 50,0680 49,9780
50,2870 0 -0,1060 -0,21%
20 sep 49,9390 50,2040 49,8800
50,2560 0 +0,1360 +0,27%
21 sep 50,1260 50,2650 50,0560
50,2800 0 +0,0610 +0,12%
22 sep 50,2200 50,0020 49,8220
50,2920 0 -0,2630 -0,52%