EUR/UZS

IND:EURUZS.FXVWD,
13.515,00 13:45
-38,00 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13.588,00 13.588,00 13.588,00
13.588,00 0 -27,00 -0,20%
03 apr 13.624,00 13.624,00 13.624,00
13.624,00 0 +36,00 +0,26%
04 apr 13.758,00 13.758,00 13.758,00
13.758,00 0 +134,00 +0,98%
05 apr 13.743,00 13.743,00 13.743,00
13.743,00 0 -15,00 -0,11%
08 apr 13.725,00 13.725,00 13.725,00
13.725,00 0 -18,00 -0,13%
09 apr 13.778,00 13.778,00 13.778,00
13.778,00 0 +53,00 +0,39%
10 apr 13.758,00 13.758,00 13.758,00
13.758,00 0 -20,00 -0,15%
11 apr 13.589,00 13.589,00 13.589,00
13.589,00 0 -169,00 -1,23%
12 apr 13.489,00 13.489,00 13.489,00
13.489,00 0 -100,00 -0,74%
15 apr 13.509,00 13.509,00 13.509,00
13.509,00 0 +20,00 +0,15%
16 apr 13.469,00 13.469,00 13.469,00
13.469,00 0 -40,00 -0,30%
17 apr 13.516,00 13.516,00 13.516,00
13.516,00 0 +47,00 +0,35%
18 apr 13.553,00 13.553,00 13.553,00
13.553,00 0 +37,00 +0,27%
19 apr 13.515,00 13.515,00 13.515,00
13.515,00 0 -38,00 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront