GBP/USD

IND:GBP.FXVWD,
+ GBP/USD op mijn watchlist
1,2479 10:53
+0,0024 (+0,19%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,2624 1,2631 1,2600
1,2664 0 +0,0007 +0,06%
04 mrt 1,2655 1,2692 1,2653
1,2707 0 +0,0038 +0,30%
05 mrt 1,2693 1,2705 1,2671
1,2735 0 +0,0013 +0,10%
06 mrt 1,2704 1,2734 1,2690
1,2762 0 +0,0029 +0,23%
07 mrt 1,2733 1,2809 1,2723
1,2811 0 +0,0075 +0,59%
08 mrt 1,2809 1,2852 1,2801
1,2894 0 +0,0043 +0,34%
11 mrt 1,2849 1,2812 1,2795
1,2862 0 -0,0039 -0,30%
12 mrt 1,2812 1,2793 1,2746
1,2824 0 -0,0019 -0,15%
13 mrt 1,2793 1,2800 1,2775
1,2811 0 +0,0007 +0,05%
14 mrt 1,2799 1,2754 1,2731
1,2823 0 -0,0046 -0,36%
15 mrt 1,2751 1,2735 1,2719
1,2759 0 -0,0019 -0,15%
18 mrt 1,2734 1,2729 1,2718
1,2747 0 -0,0006 -0,05%
19 mrt 1,2726 1,2722 1,2668
1,2736 0 -0,0007 -0,05%
20 mrt 1,2721 1,2791 1,2685
1,2792 0 +0,0069 +0,54%
21 mrt 1,2793 1,2657 1,2650
1,2804 0 -0,0134 -1,05%
22 mrt 1,2657 1,2602 1,2575
1,2675 0 -0,0055 -0,43%
25 mrt 1,2597 1,2637 1,2592
1,2652 0 +0,0041 +0,33%
26 mrt 1,2637 1,2628 1,2622
1,2668 0 -0,0009 -0,07%
27 mrt 1,2628 1,2620 1,2605
1,2641 0 -0,0008 -0,06%
28 mrt 1,2616 1,2624 1,2586
1,2655 0 +0,0004 +0,03%
29 mrt 1,2625 1,2625 1,2610
1,2645 0 +0,0001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront