USD/HKD

IND:HKD.FXVWD,
7,8301 02:33
-0,0017 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,8256 7,8255 7,8242
7,8271 0 +0,0012 +0,02%
02 apr 7,8255 7,8290 7,8243
7,8293 0 +0,0035 +0,04%
03 apr 7,8292 7,8288 7,8276
7,8296 0 -0,0002 0,00%
04 apr 7,8290 7,8287 7,8277
7,8293 0 -0,0001 0,00%
05 apr 7,8285 7,8286 7,8281
7,8298 0 -0,0001 0,00%
08 apr 7,8290 7,8319 7,8284
7,8325 0 +0,0029 +0,04%
09 apr 7,8318 7,8308 7,8300
7,8320 0 -0,0011 -0,01%
10 apr 7,8309 7,8352 7,8304
7,8360 0 +0,0044 +0,06%
11 apr 7,8351 7,8381 7,8334
7,8389 0 +0,0029 +0,04%
12 apr 7,8377 7,8380 7,8358
7,8384 0 -0,0001 0,00%
15 apr 7,8372 7,8292 7,8273
7,8383 0 -0,0082 -0,10%
16 apr 7,8287 7,8320 7,8262
7,8326 0 +0,0028 +0,04%
17 apr 7,8318 7,8306 7,8298
7,8325 0 -0,0014 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront