USD/JPY

IND:JPY.FXVWD, XC0009659910
+ USD/JPY op mijn watchlist
154,6180 23:05
+0,0110 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 151,3210 151,6525 151,2240
151,7745 0 +0,3075 +0,20%
02 apr 151,6440 151,5445 151,4645
151,8025 0 -0,1080 -0,07%
03 apr 151,5690 151,6500 151,4440
151,9560 0 +0,1055 +0,07%
04 apr 151,6575 151,3075 151,1220
151,7715 0 -0,3425 -0,23%
05 apr 151,3170 151,6135 150,8115
151,7505 0 +0,3060 +0,20%
08 apr 151,6045 151,8165 151,6025
151,9445 0 +0,2250 +0,15%
09 apr 151,8230 151,7670 151,5700
151,9375 0 -0,0495 -0,03%
10 apr 151,7610 153,0705 151,6820
153,2440 0 +1,3035 +0,86%
11 apr 152,9930 153,2240 152,7605
153,3200 0 +0,1535 +0,10%
12 apr 153,2155 153,2585 152,5925
153,3880 0 +0,0345 +0,02%
15 apr 153,0605 154,2235 153,0565
154,4470 0 +1,1365 +0,74%
16 apr 154,2320 154,6665 153,9025
154,7875 0 +0,4430 +0,29%
17 apr 154,6630 154,3505 154,1600
154,7355 0 -0,3160 -0,20%
18 apr 154,3460 154,6290 153,9580
154,6810 0 +0,2785 +0,18%
19 apr 154,6045 154,6180 153,5915
154,6745 0 -0,0110 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront