USD/SEK

IND:SEK.FXVWD,
+ USD/SEK op mijn watchlist
10,9226 23:05
-0,0431 (-0,39%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,3734 10,3464 10,2976
10,3829 0 -0,0291 -0,28%
04 mrt 10,3158 10,3682 10,2933
10,3820 0 +0,0527 +0,51%
05 mrt 10,3709 10,3777 10,3538
10,4047 0 +0,0095 +0,09%
06 mrt 10,3774 10,2962 10,2652
10,3996 0 -0,0815 -0,79%
07 mrt 10,2982 10,2272 10,2167
10,3105 0 -0,0690 -0,67%
08 mrt 10,2279 10,1905 10,1429
10,2398 0 -0,0367 -0,36%
11 mrt 10,2168 10,2443 10,1984
10,2601 0 +0,0116 +0,11%
12 mrt 10,2458 10,2364 10,1733
10,2734 0 -0,0079 -0,08%
13 mrt 10,2367 10,2237 10,2059
10,2585 0 -0,0127 -0,12%
14 mrt 10,2251 10,3393 10,2177
10,3664 0 +0,1156 +1,13%
15 mrt 10,3401 10,3758 10,3264
10,3837 0 +0,0365 +0,35%
18 mrt 10,3687 10,4321 10,3502
10,4526 0 +0,0661 +0,64%
19 mrt 10,4359 10,4358 10,4196
10,5101 0 +0,0037 +0,04%
20 mrt 10,4377 10,3767 10,3761
10,5008 0 -0,0591 -0,57%
21 mrt 10,3782 10,4681 10,3507
10,4792 0 +0,0914 +0,88%
22 mrt 10,4663 10,5668 10,4580
10,5799 0 +0,0987 +0,94%
25 mrt 10,5613 10,5788 10,5413
10,5994 0 +0,0158 +0,15%
26 mrt 10,5773 10,5864 10,5331
10,5965 0 +0,0076 +0,07%
27 mrt 10,5872 10,6366 10,5800
10,6410 0 +0,0502 +0,47%
28 mrt 10,6384 10,7072 10,6189
10,7400 0 +0,0706 +0,66%
29 mrt 10,7073 10,6641 10,6448
10,7245 0 -0,0431 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront