USD/TRY » Historische koersen (Valuta) | Belegger.nl

USD/TRY

IND:TRY,
5,9460 0:09
+0,0069 ( +0,12% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 5,9485 5,9485 5,9465
5,9492 0 -0,0001 0,00%
02 jan 5,9485 5,9548 5,9463
5,9602 0 +0,0063 +0,11%
03 jan 5,9548 5,9731 5,9522
5,9785 0 +0,0183 +0,31%
06 jan 5,9696 5,9716 5,9630
5,9770 0 +0,0018 +0,03%
07 jan 5,9698 5,9726 5,9495
5,9776 0 +0,0010 +0,02%
08 jan 5,9729 5,9104 5,8995
5,9901 0 -0,0622 -1,04%
09 jan 5,9090 5,8759 5,8561
5,9267 0 -0,0345 -0,58%
10 jan 5,8748 5,8829 5,8575
5,8967 0 +0,0070 +0,12%
13 jan 5,8781 5,8653 5,8495
5,8798 0 -0,0120 -0,20%
14 jan 5,8710 5,8821 5,8600
5,9020 0 +0,0168 +0,29%
15 jan 5,8841 5,8770 5,8695
5,9006 0 -0,0051 -0,09%
16 jan 5,8776 5,8569 5,8370
5,8924 0 -0,0201 -0,34%
17 jan 5,8560 5,8908 5,8465
5,9126 0 +0,0339 +0,58%
20 jan 5,8964 5,9148 5,8870
5,9199 0 +0,0188 +0,32%
21 jan 5,9141 5,9322 5,9129
5,9390 0 +0,0174 +0,29%
22 jan 5,9333 5,9222 5,9163
5,9446 0 -0,0100 -0,17%
23 jan 5,9226 5,9339 5,9015
5,9469 0 +0,0117 +0,20%
24 jan 5,9340 5,9391 5,9225
5,9480 0 +0,0052 +0,09%