USD/TRY

IND:TRY.FXVWD,
+ USD/TRY op mijn watchlist
32,5043 19:53
+0,0823 (+0,25%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 31,2838 30,6750 30,6750
31,4452 0 -0,6308 -2,01%
04 mrt 31,3964 31,5798 31,3774
31,7258 0 +0,1805 +0,57%
05 mrt 31,5776 31,6949 31,5684
31,8191 0 +0,1151 +0,36%
06 mrt 31,7049 31,7935 31,6809
32,0897 0 +0,0986 +0,31%
07 mrt 31,7983 31,9408 31,7859
31,9614 0 +0,1473 +0,46%
08 mrt 31,9341 31,9287 31,8165
32,0333 0 -0,0121 -0,04%
11 mrt 32,0098 32,0471 31,9944
32,2452 0 +0,0425 +0,13%
12 mrt 32,0455 32,1099 32,0346
32,5275 0 +0,0628 +0,20%
13 mrt 32,1235 32,1158 31,7015
33,4747 0 +0,0059 +0,02%
14 mrt 32,1203 32,1998 32,0325
32,2533 0 +0,0840 +0,26%
15 mrt 32,2005 32,0634 32,0076
33,4268 0 -0,1364 -0,42%
18 mrt 32,2792 32,3386 32,2219
32,4007 0 +0,0957 +0,30%
19 mrt 32,3374 32,3824 32,3285
32,6554 0 +0,0438 +0,14%
20 mrt 32,3876 32,4022 32,1315
32,5400 0 +0,0198 +0,06%
21 mrt 32,4000 32,1464 31,7512
32,4666 0 -0,2558 -0,79%
22 mrt 32,1621 31,9935 31,9127
32,2266 0 -0,1529 -0,48%
25 mrt 32,1370 32,1723 31,9327
32,3007 0 +0,0350 +0,11%
26 mrt 32,1704 32,2065 32,1426
32,2416 0 +0,0342 +0,11%
27 mrt 32,2193 32,2836 32,1911
32,2930 0 +0,0771 +0,24%
28 mrt 32,2816 32,3650 32,2468
32,5335 0 +0,0814 +0,25%
29 mrt 32,3650 32,3682 32,0967
32,6363 0 +0,0032 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront