USD/TRY

IND:TRY,
7,3756 13:02
-0,0265 (-0,36%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 7,8308 7,8237 7,7989
7,9217 0 -0,0071 -0,09%
02 dec 7,8250 7,8552 7,7768
7,8823 0 +0,0315 +0,40%
03 dec 7,8478 7,7752 7,7363
7,9220 0 -0,0800 -1,02%
04 dec 7,7842 7,8031 7,7540
7,8511 0 +0,0279 +0,36%
07 dec 7,8050 7,8051 7,7973
7,8805 0 +0,0001 +0,00%
08 dec 7,8084 7,8150 7,7888
7,8500 0 +0,0099 +0,13%
09 dec 7,8145 7,8232 7,7920
7,8539 0 +0,0082 +0,10%
10 dec 7,8232 7,8921 7,8203
7,9266 0 +0,0689 +0,88%
11 dec 7,8903 7,8612 7,8045
8,0292 0 -0,0309 -0,39%
14 dec 7,8588 7,8496 7,8222
7,9385 0 -0,0092 -0,12%
15 dec 7,8490 7,8415 7,8099
7,8693 0 -0,0081 -0,10%
16 dec 7,8400 7,8017 7,7613
7,8455 0 -0,0398 -0,51%
17 dec 7,7902 7,6998 7,6893
7,8045 0 -0,1019 -1,31%
18 dec 7,6989 7,6289 7,6105
7,7561 0 -0,0709 -0,92%
21 dec 7,6666 7,6508 7,6198
7,7376 0 -0,0165 -0,22%
22 dec 7,6537 7,6600 7,6144
7,6752 0 +0,0092 +0,12%
23 dec 7,6615 7,6480 7,6183
7,6825 0 -0,0120 -0,16%
24 dec 7,6395 7,5875 7,5481
7,6759 0 -0,0605 -0,79%
25 dec 7,5800 7,5875 7,5503
7,6048 0 0,0000 0,00%
28 dec 7,5800 7,4512 7,4058
7,5839 0 -0,1288 -1,70%
29 dec 7,4477 7,3898 7,3410
7,4795 0 -0,0614 -0,82%
30 dec 7,3898 7,3904 7,2898
7,3970 0 +0,0006 +0,01%
31 dec 7,3844 7,4394 7,3453
7,4959 0 +0,0490 +0,66%