USD/TRY

IND:TRY.FXVWD,
+ USD/TRY op mijn watchlist
32,5108 15:04
-0,0294 (-0,09%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 30,3660 30,4438 30,3089
30,4555 0 +0,0764 +0,25%
02 feb 30,4535 30,5140 30,3173
30,7458 0 +0,0702 +0,23%
05 feb 30,5500 30,5619 30,4400
30,6979 0 -0,0781 -0,25%
06 feb 30,5397 30,5727 30,3888
30,8075 0 +0,0108 +0,04%
07 feb 30,5734 30,6015 30,2030
30,6071 0 +0,0288 +0,09%
08 feb 30,5925 30,6723 30,5062
30,6960 0 +0,0708 +0,23%
09 feb 30,6634 30,6708 30,2062
30,7842 0 -0,0015 0,00%
12 feb 30,6753 30,7177 30,6702
30,7726 0 +0,0424 +0,14%
13 feb 30,7213 30,7278 30,2144
30,7514 0 +0,0101 +0,03%
14 feb 30,7288 30,7550 30,7072
30,9108 0 +0,0272 +0,09%
15 feb 30,7553 30,8022 30,2346
31,1503 0 +0,0472 +0,15%
16 feb 30,7951 30,8380 30,7579
30,9034 0 +0,0358 +0,12%
19 feb 30,8491 30,8763 30,3101
30,9137 0 -0,0002 0,00%
20 feb 30,8737 30,9147 30,8653
30,9960 0 +0,0384 +0,12%
21 feb 30,9228 31,0207 30,9090
31,2665 0 +0,1060 +0,34%
22 feb 31,0287 31,0826 30,3541
31,1114 0 +0,0619 +0,20%
23 feb 31,0833 30,4968 30,4017
31,0941 0 -0,5858 -1,88%
26 feb 31,0979 31,1247 31,0925
31,3628 0 +0,0260 +0,08%
27 feb 31,1365 31,1639 31,1071
31,3507 0 +0,0392 +0,13%
28 feb 31,1514 31,2191 31,1376
31,4045 0 +0,0552 +0,18%
29 feb 31,2236 31,3058 31,2043
31,3875 0 +0,0867 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront