USD/TRY

IND:TRY.FXVWD,
+ USD/TRY op mijn watchlist
32,5882 11:35
+0,0161 (+0,05%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,5664 29,5974 29,5460
29,6522 0 +0,1249 +0,42%
03 jan 29,7507 29,7832 29,7222
29,8707 0 +0,1858 +0,63%
04 jan 29,7855 29,8437 29,7249
29,8518 0 +0,0605 +0,20%
05 jan 29,8437 29,7925 29,7533
29,9080 0 -0,0512 -0,17%
08 jan 29,8540 29,9339 29,8021
29,9451 0 +0,1062 +0,36%
09 jan 29,9068 29,9560 29,8788
29,9784 0 +0,0221 +0,07%
10 jan 29,9653 29,9638 29,8393
29,9761 0 +0,0078 +0,03%
11 jan 29,9630 30,0357 29,8159
30,3742 0 +0,0719 +0,24%
12 jan 30,0556 30,1050 30,0383
30,1960 0 +0,0693 +0,23%
15 jan 30,0852 30,0740 29,8947
30,2439 0 -0,0013 0,00%
16 jan 30,0916 30,1136 29,9096
30,3159 0 +0,0396 +0,13%
17 jan 30,1198 30,1315 30,0905
30,1438 0 +0,0179 +0,06%
18 jan 30,1340 30,1570 30,1041
30,2255 0 +0,0255 +0,08%
19 jan 30,1571 30,1980 30,1108
30,2391 0 +0,0410 +0,14%
22 jan 30,2137 30,2525 30,2050
30,3111 0 +0,0299 +0,10%
23 jan 30,2663 30,2810 29,9865
30,4801 0 +0,0285 +0,09%
24 jan 30,2900 30,2575 29,9783
30,4301 0 -0,0235 -0,08%
25 jan 30,2621 30,2938 30,1954
30,3975 0 +0,0363 +0,12%
26 jan 30,3103 30,3390 30,0175
30,4418 0 +0,0452 +0,15%
29 jan 30,3325 30,3535 30,2920
30,4504 0 -0,0098 -0,03%
30 jan 30,3528 30,3629 30,3199
30,6648 0 +0,0094 +0,03%
31 jan 30,3633 30,3674 30,2525
30,3840 0 +0,0045 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront