EUR/GHS

IND:EURGHS.FXVWD,
14,4290 13:19
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,2370 14,2370 14,2370
14,2370 0 -0,0560 -0,39%
03 apr 14,3850 14,3850 14,3850
14,3850 0 +0,1480 +1,04%
04 apr 14,4980 14,4980 14,4980
14,4980 0 +0,1130 +0,79%
05 apr 14,5180 14,5180 14,5180
14,5180 0 +0,0200 +0,14%
08 apr 14,5150 14,5150 14,5150
14,5150 0 -0,0030 -0,02%
09 apr 14,5650 14,5650 14,5650
14,5650 0 +0,0500 +0,34%
10 apr 14,5600 14,5600 14,5600
14,5600 0 -0,0050 -0,03%
11 apr 14,4320 14,4320 14,4320
14,4320 0 -0,1280 -0,88%
12 apr 14,3200 14,3200 14,3200
14,3200 0 -0,1120 -0,78%
15 apr 14,3350 14,3350 14,3350
14,3350 0 +0,0150 +0,10%
16 apr 14,2710 14,2710 14,2710
14,2710 0 -0,0640 -0,45%
17 apr 14,3100 14,3100 14,3100
14,3100 0 +0,0390 +0,27%
18 apr 14,3700 14,3700 14,3700
14,3700 0 +0,0600 +0,42%
19 apr 14,3210 14,3210 14,3210
14,3210 0 -0,0490 -0,34%
22 apr 14,3250 14,3250 14,3250
14,3250 0 +0,0040 +0,03%
23 apr 14,3740 14,3740 14,3740
14,3740 0 +0,0490 +0,34%
24 apr 14,4290 14,4290 14,4290
14,4290 0 +0,0550 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront