EUR/SRD

IND:EURSRD.FXVWD,
25,1886 9:48
+1,4441 (+6,08%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 25,3159 25,3159 25,3159
25,3159 0 +0,1242 +0,49%
02 sep 25,1805 25,1805 25,1805
25,1805 0 -0,1354 -0,53%
03 sep 25,3888 25,3888 25,3888
25,3888 0 +0,2083 +0,83%
06 sep 25,4651 25,4651 25,4651
25,4651 0 +0,0763 +0,30%
07 sep 25,4710 25,4710 25,4710
25,4710 0 +0,0059 +0,02%
08 sep 25,1702 25,1702 25,1702
25,1702 0 -0,3008 -1,18%
09 sep 25,3527 25,3527 25,3527
25,3527 0 +0,1825 +0,73%
10 sep 25,3743 25,3743 25,3743
25,3743 0 +0,0216 +0,09%
13 sep 25,2177 25,2177 25,2177
25,2177 0 -0,1566 -0,62%
14 sep 25,3137 25,3137 25,3137
25,3137 0 +0,0960 +0,38%
15 sep 25,2150 25,2150 25,2150
25,2150 0 -0,0987 -0,39%
16 sep 23,7445 23,7445 23,7445
23,7445 0 -1,4705 -5,83%