EUR/VES

IND:EURVES.FXVWD,
38,6712 10:00
+0,0331 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,0859 39,0859 39,0859
39,0859 0 -0,0141 -0,04%
02 apr 39,0004 38,9170 38,9170
39,0004 0 -0,1689 -0,43%
03 apr 38,9170 39,0820 38,9170
39,0820 0 +0,1650 +0,42%
04 apr 39,0820 39,3190 39,0820
39,3190 0 +0,2370 +0,61%
05 apr 39,3190 39,1810 39,1810
39,3190 0 -0,1380 -0,35%
08 apr 39,1969 39,1760 39,1760
39,1969 0 -0,0050 -0,01%
09 apr 39,2118 39,2780 39,2118
39,2780 0 +0,1020 +0,26%
10 apr 39,2495 39,3060 39,2495
39,3060 0 +0,0280 +0,07%
11 apr 39,0429 38,7830 38,7830
39,0429 0 -0,5230 -1,33%
12 apr 38,7898 38,5960 38,5960
38,7898 0 -0,1870 -0,48%
15 apr 38,5665 38,6600 38,5665
38,6600 0 +0,0640 +0,17%
16 apr 38,6600 38,5230 38,5230
38,6600 0 -0,1370 -0,35%
17 apr 38,4917 38,5870 38,4917
38,5870 0 +0,0640 +0,17%
18 apr 38,5870 38,7320 38,5809
38,7320 0 +0,1450 +0,38%
19 apr 38,7320 38,6340 38,6340
38,7320 0 -0,0980 -0,25%
22 apr 38,6806 38,6380 38,6380
38,6806 0 +0,0040 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront