EUR/MRU

IND:EURMRU.FXVWD,
+ EUR/MRU op mijn watchlist
42,3100 13:19
+0,1420 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,6000 42,6000 42,6000
42,6000 0 -0,1650 -0,39%
03 apr 42,6930 42,6930 42,6930
42,6930 0 +0,0930 +0,22%
04 apr 43,0250 43,0250 43,0250
43,0250 0 +0,3320 +0,78%
05 apr 42,7960 42,7960 42,7960
42,7960 0 -0,2290 -0,53%
08 apr 42,8410 42,8410 42,8410
42,8410 0 +0,0450 +0,11%
09 apr 42,9860 42,9860 42,9860
42,9860 0 +0,1450 +0,34%
10 apr 43,1540 43,1540 43,1540
43,1540 0 +0,1680 +0,39%
11 apr 42,6410 42,6410 42,6410
42,6410 0 -0,5130 -1,19%
12 apr 42,3110 42,3110 42,3110
42,3110 0 -0,3300 -0,77%
15 apr 42,1730 42,1730 42,1730
42,1730 0 -0,1380 -0,33%
16 apr 42,0310 42,0310 42,0310
42,0310 0 -0,1420 -0,34%
17 apr 42,1040 42,1040 42,1040
42,1040 0 +0,0730 +0,17%
18 apr 42,2670 42,2670 42,2670
42,2670 0 +0,1630 +0,39%
19 apr 42,1520 42,1520 42,1520
42,1520 0 -0,1150 -0,27%
22 apr 42,2530 42,2530 42,2530
42,2530 0 +0,1010 +0,24%
23 apr 42,0900 42,0900 42,0900
42,0900 0 -0,1630 -0,39%
24 apr 42,1680 42,1680 42,1680
42,1680 0 +0,0780 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront