GBP/JPY

IND:GBPJPY.FXVWD,
+ GBP/JPY op mijn watchlist
193,3715 00:15
+0,6950 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 191,1315 190,3345 190,1800
191,3590 0 -0,8230 -0,43%
02 apr 190,3485 190,6130 190,0435
190,7205 0 +0,2785 +0,15%
03 apr 190,6740 191,8735 190,4250
191,9685 0 +1,2605 +0,66%
04 apr 191,8650 191,2715 191,0180
192,2500 0 -0,6020 -0,31%
05 apr 191,2875 191,6140 190,6785
191,6380 0 +0,3425 +0,18%
08 apr 191,4880 192,1340 191,3745
192,1965 0 +0,6415 +0,34%
09 apr 192,1130 192,3475 192,0925
192,8560 0 +0,2135 +0,11%
10 apr 192,3845 191,9450 191,4745
192,9835 0 -0,4025 -0,21%
11 apr 191,8155 192,3930 191,5670
192,5860 0 +0,4480 +0,23%
12 apr 192,3630 190,8205 189,9940
192,4070 0 -1,5725 -0,82%
15 apr 190,5290 191,9120 190,5235
192,7200 0 +1,4535 +0,76%
16 apr 191,9775 192,2150 191,6480
192,8170 0 +0,3030 +0,16%
17 apr 192,2115 192,2485 191,6830
192,8410 0 +0,0335 +0,02%
18 apr 192,2315 192,3210 191,9045
192,7855 0 +0,0725 +0,04%
19 apr 192,3240 191,2845 190,3025
192,7305 0 -1,0365 -0,54%
22 apr 191,1220 191,2365 190,3205
191,7035 0 +0,0955 +0,05%
23 apr 191,2045 192,7730 190,8320
192,8520 0 +1,5365 +0,80%
24 apr 192,6715 193,4395 192,4170
193,6515 0 +0,6665 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront