EUR/AUD

IND:S39,
1,6111 0:00
+0,0034 (+0,21%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,6088 1,6088 1,6088
1,6088 0 -0,0068 -0,42%
02 sep 1,6038 1,6038 1,6038
1,6038 0 -0,0050 -0,31%
03 sep 1,5961 1,5961 1,5961
1,5961 0 -0,0077 -0,48%
06 sep 1,5952 1,5952 1,5952
1,5952 0 -0,0009 -0,06%
07 sep 1,6044 1,6044 1,6044
1,6044 0 +0,0092 +0,58%
08 sep 1,6027 1,6027 1,6027
1,6027 0 -0,0017 -0,11%
09 sep 1,6035 1,6035 1,6035
1,6035 0 +0,0008 +0,05%
10 sep 1,5986 1,5986 1,5986
1,5986 0 -0,0049 -0,31%
13 sep 1,6015 1,6015 1,6015
1,6015 0 +0,0029 +0,18%
14 sep 1,6114 1,6114 1,6114
1,6114 0 +0,0099 +0,62%
15 sep 1,6153 1,6153 1,6153
1,6153 0 +0,0039 +0,24%
16 sep 1,6077 1,6077 1,6077
1,6077 0 -0,0076 -0,47%
17 sep 1,6111 1,6111 1,6111
1,6111 0 +0,0034 +0,21%