EUR/AUD

IND:S39,
1,5289 0:00
-0,0019 (-0,12%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,5699 1,5699 1,5699
1,5699 0 +0,0006 +0,04%
03 jan 1,5708 1,5708 1,5708
1,5708 0 +0,0009 +0,06%
04 jan 1,5452 1,5452 1,5452
1,5452 0 -0,0256 -1,63%
05 jan 1,5515 1,5515 1,5515
1,5515 0 +0,0063 +0,41%
06 jan 1,5590 1,5590 1,5590
1,5590 0 +0,0075 +0,48%
09 jan 1,5446 1,5446 1,5446
1,5446 0 -0,0144 -0,92%
10 jan 1,5616 1,5616 1,5616
1,5616 0 +0,0170 +1,10%
11 jan 1,5588 1,5588 1,5588
1,5588 0 -0,0028 -0,18%
12 jan 1,5570 1,5570 1,5570
1,5570 0 -0,0018 -0,12%
13 jan 1,5586 1,5586 1,5586
1,5586 0 +0,0016 +0,10%
16 jan 1,5537 1,5537 1,5537
1,5537 0 -0,0049 -0,31%
17 jan 1,5611 1,5611 1,5611
1,5611 0 +0,0074 +0,48%
18 jan 1,5413 1,5413 1,5413
1,5413 0 -0,0198 -1,27%
19 jan 1,5726 1,5726 1,5726
1,5726 0 +0,0313 +2,03%
20 jan 1,5619 1,5619 1,5619
1,5619 0 -0,0107 -0,68%
23 jan 1,5529 1,5529 1,5529
1,5529 0 -0,0090 -0,58%
24 jan 1,5470 1,5470 1,5470
1,5470 0 -0,0059 -0,38%
25 jan 1,5360 1,5360 1,5360
1,5360 0 -0,0110 -0,71%
26 jan 1,5308 1,5308 1,5308
1,5308 0 -0,0052 -0,34%
27 jan 1,5289 1,5289 1,5289
1,5289 0 -0,0019 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront