EUR/CAD

IND:S40, EU0009654664
1,4687 00:00
-0,0004 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,4577 1,4577 1,4577
1,4577 0 -0,0095 -0,65%
03 apr 1,4626 1,4626 1,4626
1,4626 0 +0,0049 +0,34%
04 apr 1,4652 1,4652 1,4652
1,4652 0 +0,0026 +0,18%
05 apr 1,4702 1,4702 1,4702
1,4702 0 +0,0050 +0,34%
08 apr 1,4715 1,4715 1,4715
1,4715 0 +0,0013 +0,09%
09 apr 1,4749 1,4749 1,4749
1,4749 0 +0,0034 +0,23%
10 apr 1,4728 1,4728 1,4728
1,4728 0 -0,0021 -0,14%
11 apr 1,4688 1,4688 1,4688
1,4688 0 -0,0040 -0,27%
12 apr 1,4643 1,4643 1,4643
1,4643 0 -0,0045 -0,31%
15 apr 1,4645 1,4645 1,4645
1,4645 0 +0,0002 +0,01%
16 apr 1,4668 1,4668 1,4668
1,4668 0 +0,0023 +0,16%
17 apr 1,4691 1,4691 1,4691
1,4691 0 +0,0023 +0,16%
18 apr 1,4687 1,4687 1,4687
1,4687 0 -0,0004 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront