EUR/CAD

IND:S40, EU0009654664
1,3503 0:00
+0,0102 (+0,76%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,3169 1,3169 1,3169
1,3169 0 +0,0058 +0,44%
02 sep 1,3131 1,3131 1,3131
1,3131 0 -0,0038 -0,29%
05 sep 1,3043 1,3043 1,3043
1,3043 0 -0,0088 -0,67%
06 sep 1,3029 1,3029 1,3029
1,3029 0 -0,0014 -0,11%
07 sep 1,3037 1,3037 1,3037
1,3037 0 +0,0008 +0,06%
08 sep 1,3134 1,3134 1,3134
1,3134 0 +0,0097 +0,74%
09 sep 1,3070 1,3070 1,3070
1,3070 0 -0,0064 -0,49%
12 sep 1,3194 1,3194 1,3194
1,3194 0 +0,0124 +0,95%
13 sep 1,3200 1,3200 1,3200
1,3200 0 +0,0006 +0,05%
14 sep 1,3177 1,3177 1,3177
1,3177 0 -0,0023 -0,17%
15 sep 1,3172 1,3172 1,3172
1,3172 0 -0,0005 -0,04%
16 sep 1,3226 1,3226 1,3226
1,3226 0 +0,0054 +0,41%
19 sep 1,3294 1,3294 1,3294
1,3294 0 +0,0068 +0,51%
20 sep 1,3268 1,3268 1,3268
1,3268 0 -0,0026 -0,20%
21 sep 1,3262 1,3262 1,3262
1,3262 0 -0,0006 -0,05%
22 sep 1,3278 1,3278 1,3278
1,3278 0 +0,0016 +0,12%
23 sep 1,3177 1,3177 1,3177
1,3177 0 -0,0101 -0,76%
26 sep 1,3195 1,3195 1,3195
1,3195 0 +0,0018 +0,14%
27 sep 1,3196 1,3196 1,3196
1,3196 0 +0,0001 +0,01%
28 sep 1,3157 1,3157 1,3157
1,3157 0 -0,0039 -0,30%
29 sep 1,3294 1,3294 1,3294
1,3294 0 +0,0137 +1,04%
30 sep 1,3401 1,3401 1,3401
1,3401 0 +0,0107 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront