EUR/CAD

IND:S40, EU0009654664
1,4691 00:00
+0,0023 (+0,16%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,4679 1,4679 1,4679
1,4679 0 -0,0040 -0,27%
04 mrt 1,4719 1,4719 1,4719
1,4719 0 +0,0040 +0,27%
05 mrt 1,4747 1,4747 1,4747
1,4747 0 +0,0028 +0,19%
06 mrt 1,4770 1,4770 1,4770
1,4770 0 +0,0023 +0,16%
07 mrt 1,4705 1,4705 1,4705
1,4705 0 -0,0065 -0,44%
08 mrt 1,4701 1,4701 1,4701
1,4701 0 -0,0004 -0,03%
11 mrt 1,4753 1,4753 1,4753
1,4753 0 +0,0052 +0,35%
12 mrt 1,4739 1,4739 1,4739
1,4739 0 -0,0014 -0,09%
13 mrt 1,4756 1,4756 1,4756
1,4756 0 +0,0017 +0,12%
14 mrt 1,4725 1,4725 1,4725
1,4725 0 -0,0031 -0,21%
15 mrt 1,4731 1,4731 1,4731
1,4731 0 +0,0006 +0,04%
18 mrt 1,4745 1,4745 1,4745
1,4745 0 +0,0014 +0,10%
19 mrt 1,4767 1,4767 1,4767
1,4767 0 +0,0022 +0,15%
20 mrt 1,4736 1,4736 1,4736
1,4736 0 -0,0031 -0,21%
21 mrt 1,4736 1,4736 1,4736
1,4736 0 0,0000 0,00%
22 mrt 1,4688 1,4688 1,4688
1,4688 0 -0,0048 -0,33%
25 mrt 1,4722 1,4722 1,4722
1,4722 0 +0,0034 +0,23%
26 mrt 1,4718 1,4718 1,4718
1,4718 0 -0,0004 -0,03%
27 mrt 1,4712 1,4712 1,4712
1,4712 0 -0,0006 -0,04%
28 mrt 1,4672 1,4672 1,4672
1,4672 0 -0,0040 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront