EUR/CAD

IND:S40, EU0009654664
1,4341 0:00
-0,0018 (-0,13%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,4879 1,4879 1,4879
1,4879 0 -0,0017 -0,11%
02 sep 1,4944 1,4944 1,4944
1,4944 0 +0,0065 +0,44%
03 sep 1,4879 1,4879 1,4879
1,4879 0 -0,0065 -0,43%
06 sep 1,4883 1,4883 1,4883
1,4883 0 +0,0004 +0,03%
07 sep 1,4936 1,4936 1,4936
1,4936 0 +0,0053 +0,36%
08 sep 1,4982 1,4982 1,4982
1,4982 0 +0,0046 +0,31%
09 sep 1,5002 1,5002 1,5002
1,5002 0 +0,0020 +0,13%
10 sep 1,4919 1,4919 1,4919
1,4919 0 -0,0083 -0,55%
13 sep 1,4931 1,4931 1,4931
1,4931 0 +0,0012 +0,08%
14 sep 1,4951 1,4951 1,4951
1,4951 0 +0,0020 +0,13%
15 sep 1,5004 1,5004 1,5004
1,5004 0 +0,0053 +0,35%
16 sep 1,4863 1,4863 1,4863
1,4863 0 -0,0141 -0,94%
17 sep 1,4913 1,4913 1,4913
1,4913 0 +0,0050 +0,34%
20 sep 1,5056 1,5056 1,5056
1,5056 0 +0,0143 +0,96%
21 sep 1,4995 1,4995 1,4995
1,4995 0 -0,0061 -0,41%
22 sep 1,4997 1,4997 1,4997
1,4997 0 +0,0002 +0,01%
23 sep 1,4850 1,4850 1,4850
1,4850 0 -0,0147 -0,98%
24 sep 1,4895 1,4895 1,4895
1,4895 0 +0,0045 +0,30%
27 sep 1,4812 1,4812 1,4812
1,4812 0 -0,0083 -0,56%
28 sep 1,4776 1,4776 1,4776
1,4776 0 -0,0036 -0,24%
29 sep 1,4793 1,4793 1,4793
1,4793 0 +0,0017 +0,12%
30 sep 1,4750 1,4750 1,4750
1,4750 0 -0,0043 -0,29%