EUR/CAD

IND:S40, EU0009654664
+ EUR/CAD op mijn watchlist
1,4645 00:00
+0,0002 (+0,01%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,4565 1,4565 1,4565
1,4565 0 -0,0077 -0,53%
03 jan 1,4574 1,4574 1,4574
1,4574 0 +0,0009 +0,06%
04 jan 1,4603 1,4603 1,4603
1,4603 0 +0,0029 +0,20%
05 jan 1,4600 1,4600 1,4600
1,4600 0 -0,0003 -0,02%
08 jan 1,4651 1,4651 1,4651
1,4651 0 +0,0051 +0,35%
09 jan 1,4613 1,4613 1,4613
1,4613 0 -0,0038 -0,26%
10 jan 1,4649 1,4649 1,4649
1,4649 0 +0,0036 +0,25%
11 jan 1,4677 1,4677 1,4677
1,4677 0 +0,0028 +0,19%
12 jan 1,4634 1,4634 1,4634
1,4634 0 -0,0043 -0,29%
15 jan 1,4695 1,4695 1,4695
1,4695 0 +0,0061 +0,42%
16 jan 1,4661 1,4661 1,4661
1,4661 0 -0,0034 -0,23%
17 jan 1,4701 1,4701 1,4701
1,4701 0 +0,0040 +0,27%
18 jan 1,4681 1,4681 1,4681
1,4681 0 -0,0020 -0,14%
19 jan 1,4656 1,4656 1,4656
1,4656 0 -0,0025 -0,17%
22 jan 1,4620 1,4620 1,4620
1,4620 0 -0,0036 -0,25%
23 jan 1,4648 1,4648 1,4648
1,4648 0 +0,0028 +0,19%
24 jan 1,4669 1,4669 1,4669
1,4669 0 +0,0021 +0,14%
25 jan 1,4714 1,4714 1,4714
1,4714 0 +0,0045 +0,31%
26 jan 1,4607 1,4607 1,4607
1,4607 0 -0,0107 -0,73%
29 jan 1,4542 1,4542 1,4542
1,4542 0 -0,0065 -0,44%
30 jan 1,4564 1,4564 1,4564
1,4564 0 +0,0022 +0,15%
31 jan 1,4558 1,4558 1,4558
1,4558 0 -0,0006 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront