EUR/EEK

IND:S43,
15,6466 00:00
0,0000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
04 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
05 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
06 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
07 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
08 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
11 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
12 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
13 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
14 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
15 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
18 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
19 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
20 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
21 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
22 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
25 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
26 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
27 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
28 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
29 mrt 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront