EUR/ZAR

IND:S56,
+ EUR/ZAR op mijn watchlist
20,3377 00:00
-0,1685 (-0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,2399 20,2399 20,2399
20,2399 0 -0,2827 -1,38%
03 apr 20,2667 20,2667 20,2667
20,2667 0 +0,0268 +0,13%
04 apr 20,2704 20,2704 20,2704
20,2704 0 +0,0037 +0,02%
05 apr 20,1710 20,1710 20,1710
20,1710 0 -0,0994 -0,49%
08 apr 20,1574 20,1574 20,1574
20,1574 0 -0,0136 -0,07%
09 apr 20,0861 20,0861 20,0861
20,0861 0 -0,0713 -0,35%
10 apr 20,0851 20,0851 20,0851
20,0851 0 -0,0010 0,00%
11 apr 20,1614 20,1614 20,1614
20,1614 0 +0,0763 +0,38%
12 apr 19,9907 19,9907 19,9907
19,9907 0 -0,1707 -0,85%
15 apr 20,2067 20,2067 20,2067
20,2067 0 +0,2160 +1,08%
16 apr 20,2104 20,2104 20,2104
20,2104 0 +0,0037 +0,02%
17 apr 20,2752 20,2752 20,2752
20,2752 0 +0,0648 +0,32%
18 apr 20,3461 20,3461 20,3461
20,3461 0 +0,0709 +0,35%
19 apr 20,4793 20,4793 20,4793
20,4793 0 +0,1332 +0,65%
22 apr 20,3468 20,3468 20,3468
20,3468 0 -0,1325 -0,65%
23 apr 20,5340 20,5340 20,5340
20,5340 0 +0,1872 +0,92%
24 apr 20,5062 20,5062 20,5062
20,5062 0 -0,0278 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront