EUR/USD

IND:EUR.FXVWD,
1,1084 18:00
+0,0010 (+0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,1050 1,1071 1,1042
1,1078 0 +0,0023 +0,21%
03 sep 1,1071 1,1045 1,1026
1,1073 0 -0,0026 -0,23%
04 sep 1,1045 1,1084 1,1039
1,1095 0 +0,0039 +0,35%
05 sep 1,1084 1,1111 1,1075
1,1120 0 +0,0027 +0,24%
06 sep 1,1109 1,1086 1,1066
1,1156 0 -0,0025 -0,23%
09 sep 1,1084 1,1037 1,1034
1,1091 0 -0,0047 -0,42%
10 sep 1,1038 1,1020 1,1015
1,1050 0 -0,0017 -0,15%
11 sep 1,1020 1,1013 1,1002
1,1055 0 -0,0007 -0,06%
12 sep 1,1013 1,1074 1,1006
1,1076 0 +0,0061 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront