EUR/USD » Historische koersen (Valuta) | Belegger.nl

EUR/USD

IND:EURUSD, EU0009652759
1,1197 1:55
-0,0024 ( -0,21% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,1168 1,1244 1,1159
1,1264 0 +0,0077 +0,69%
04 jun 1,1244 1,1253 1,1227
1,1277 0 +0,0009 +0,08%
05 jun 1,1254 1,1225 1,1220
1,1307 0 -0,0028 -0,25%
06 jun 1,1227 1,1277 1,1201
1,1309 0 +0,0052 +0,46%
07 jun 1,1279 1,1334 1,1251
1,1348 0 +0,0057 +0,51%
10 jun 1,1328 1,1312 1,1290
1,1334 0 -0,0012 -0,11%
11 jun 1,1314 1,1328 1,1301
1,1338 0 +0,0016 +0,14%
12 jun 1,1328 1,1290 1,1283
1,1344 0 -0,0038 -0,34%
13 jun 1,1292 1,1277 1,1269
1,1304 0 -0,0013 -0,12%
14 jun 1,1278 1,1209 1,1203
1,1289 0 -0,0068 -0,60%
17 jun 1,1213 1,1220 1,1204
1,1247 0 +0,0007 +0,06%
18 jun 1,1221 1,1195 1,1181
1,1243 0 -0,0025 -0,22%