EUR/USD

IND:EUR.FXVWD,
1,0387 6:47
+0,0046 (+0,44%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,9885 0,9874 0,9853
0,9954 0 -0,0011 -0,11%
02 nov 0,9874 0,9822 0,9813
0,9976 0 -0,0052 -0,53%
03 nov 0,9815 0,9749 0,9730
0,9840 0 -0,0073 -0,74%
04 nov 0,9751 0,9962 0,9747
0,9967 0 +0,0213 +2,18%
07 nov 0,9921 1,0019 0,9918
1,0035 0 +0,0104 +1,05%
08 nov 1,0018 1,0073 0,9972
1,0097 0 +0,0054 +0,54%
09 nov 1,0077 1,0012 0,9993
1,0088 0 -0,0061 -0,61%
10 nov 1,0011 1,0204 0,9936
1,0222 0 +0,0192 +1,92%
11 nov 1,0199 1,0354 1,0163
1,0365 0 +0,0150 +1,47%
14 nov 1,0320 1,0329 1,0272
1,0359 0 +0,0012 +0,12%
15 nov 1,0326 1,0347 1,0280
1,0481 0 +0,0018 +0,17%
16 nov 1,0346 1,0396 1,0331
1,0439 0 +0,0049 +0,47%
17 nov 1,0394 1,0363 1,0305
1,0407 0 -0,0033 -0,32%
18 nov 1,0365 1,0325 1,0313
1,0396 0 -0,0038 -0,37%
21 nov 1,0324 1,0242 1,0223
1,0333 0 -0,0084 -0,81%
22 nov 1,0242 1,0304 1,0240
1,0308 0 +0,0062 +0,61%
23 nov 1,0305 1,0396 1,0297
1,0405 0 +0,0092 +0,89%
24 nov 1,0397 1,0409 1,0382
1,0449 0 +0,0013 +0,13%
25 nov 1,0409 1,0397 1,0355
1,0432 0 -0,0012 -0,12%
28 nov 1,0377 1,0341 1,0330
1,0497 0 -0,0038 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront