EUR/USD

IND:EUR.FXVWD,
1,0668 16:38
+0,0025 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,0793 1,0744 1,0731
1,0799 0 -0,0048 -0,44%
02 apr 1,0744 1,0771 1,0725
1,0779 0 +0,0027 +0,25%
03 apr 1,0773 1,0835 1,0764
1,0838 0 +0,0064 +0,59%
04 apr 1,0834 1,0837 1,0832
1,0877 0 +0,0002 +0,02%
05 apr 1,0838 1,0837 1,0791
1,0848 0 0,0000 0,00%
08 apr 1,0838 1,0858 1,0821
1,0864 0 +0,0021 +0,19%
09 apr 1,0860 1,0857 1,0848
1,0885 0 -0,0001 -0,01%
10 apr 1,0859 1,0744 1,0729
1,0867 0 -0,0113 -1,04%
11 apr 1,0743 1,0727 1,0699
1,0757 0 -0,0017 -0,16%
12 apr 1,0727 1,0641 1,0623
1,0730 0 -0,0086 -0,80%
15 apr 1,0636 1,0625 1,0620
1,0665 0 -0,0011 -0,10%
16 apr 1,0624 1,0619 1,0601
1,0654 0 -0,0006 -0,06%
17 apr 1,0618 1,0672 1,0606
1,0680 0 +0,0053 +0,50%
18 apr 1,0671 1,0644 1,0641
1,0690 0 -0,0028 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront