EUR/USD

IND:EUR.FXVWD,
+ EUR/USD op mijn watchlist
1,0716 14:29
+0,0019 (+0,17%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,1045 1,1037 1,1036
1,1045 0 +0,0005 +0,05%
03 jan 1,0942 1,0921 1,0893
1,0966 0 -0,0116 -1,05%
04 jan 1,0922 1,0948 1,0916
1,0972 0 +0,0027 +0,25%
05 jan 1,0947 1,0944 1,0877
1,0999 0 -0,0004 -0,04%
08 jan 1,0945 1,0953 1,0923
1,0979 0 +0,0009 +0,08%
09 jan 1,0952 1,0929 1,0910
1,0966 0 -0,0024 -0,22%
10 jan 1,0930 1,0971 1,0923
1,0973 0 +0,0042 +0,38%
11 jan 1,0972 1,0974 1,0930
1,1000 0 +0,0003 +0,03%
12 jan 1,0973 1,0950 1,0936
1,0987 0 -0,0024 -0,22%
15 jan 1,0950 1,0950 1,0934
1,0968 0 0,0000 0,00%
16 jan 1,0950 1,0876 1,0862
1,0951 0 -0,0074 -0,68%
17 jan 1,0877 1,0881 1,0845
1,0885 0 +0,0005 +0,05%
18 jan 1,0882 1,0876 1,0847
1,0907 0 -0,0005 -0,05%
19 jan 1,0874 1,0897 1,0866
1,0899 0 +0,0021 +0,19%
22 jan 1,0893 1,0883 1,0880
1,0910 0 -0,0012 -0,11%
23 jan 1,0882 1,0854 1,0822
1,0916 0 -0,0029 -0,27%
24 jan 1,0854 1,0886 1,0851
1,0932 0 +0,0032 +0,29%
25 jan 1,0886 1,0847 1,0822
1,0902 0 -0,0039 -0,36%
26 jan 1,0847 1,0849 1,0813
1,0886 0 +0,0002 +0,02%
29 jan 1,0846 1,0833 1,0796
1,0850 0 -0,0012 -0,11%
30 jan 1,0834 1,0843 1,0812
1,0857 0 +0,0010 +0,09%
31 jan 1,0845 1,0820 1,0795
1,0888 0 -0,0023 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront