EUR/CHF

IND:EURCHF.FXVWD, EU0009654078
0,9755 22:59
0,0000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,9653 0,9697 0,9645
0,9711 0 +0,0044 +0,46%
02 jul 0,9697 0,9711 0,9681
0,9715 0 +0,0014 +0,14%
03 jul 0,9712 0,9724 0,9707
0,9738 0 +0,0013 +0,13%
04 jul 0,9724 0,9730 0,9712
0,9756 0 +0,0006 +0,06%
05 jul 0,9730 0,9709 0,9703
0,9743 0 -0,0021 -0,22%
08 jul 0,9692 0,9716 0,9678
0,9734 0 +0,0030 +0,31%
09 jul 0,9716 0,9707 0,9701
0,9732 0 -0,0009 -0,09%
10 jul 0,9707 0,9740 0,9700
0,9744 0 +0,0033 +0,34%
11 jul 0,9739 0,9739 0,9709
0,9751 0 -0,0001 -0,01%
12 jul 0,9740 0,9755 0,9730
0,9760 0 +0,0016 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront