EUR/CAD

IND:EURCAD.FXVWD, EU0009654664
1,4661 08:37
+0,0006 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,4616 1,4583 1,4570
1,4627 0 -0,0034 -0,23%
02 apr 1,4582 1,4612 1,4546
1,4683 0 +0,0029 +0,20%
03 apr 1,4613 1,4655 1,4605
1,4664 0 +0,0043 +0,29%
04 apr 1,4656 1,4678 1,4644
1,4695 0 +0,0023 +0,16%
05 apr 1,4677 1,4727 1,4675
1,4743 0 +0,0049 +0,33%
08 apr 1,4733 1,4738 1,4711
1,4751 0 +0,0008 +0,05%
09 apr 1,4743 1,4735 1,4661
1,4764 0 -0,0003 -0,02%
10 apr 1,4737 1,4699 1,4669
1,4740 0 -0,0036 -0,24%
11 apr 1,4699 1,4684 1,4668
1,4708 0 -0,0015 -0,10%
12 apr 1,4687 1,4656 1,4564
1,4687 0 -0,0028 -0,19%
15 apr 1,4644 1,4648 1,4612
1,4666 0 -0,0008 -0,05%
16 apr 1,4650 1,4683 1,4638
1,4730 0 +0,0035 +0,24%
17 apr 1,4682 1,4693 1,4669
1,4711 0 +0,0010 +0,07%
18 apr 1,4695 1,4654 1,4651
1,4701 0 -0,0039 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront