EUR/CAD » Historische koersen (Valuta) | Belegger.nl

EUR/CAD

IND:CADEU2, EU0009654664
1,4691 17:54
-0,0048 ( -0,33% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,4686 1,4671 1,4665
1,4708 0 -0,0015 -0,10%
04 nov 1,4672 1,4638 1,4630
1,4694 0 -0,0034 -0,23%
05 nov 1,4633 1,4562 1,4544
1,4646 0 -0,0076 -0,52%
06 nov 1,4563 1,4595 1,4561
1,4614 0 +0,0033 +0,23%
07 nov 1,4595 1,4558 1,4544
1,4602 0 -0,0037 -0,25%
08 nov 1,4557 1,4578 1,4545
1,4601 0 +0,0020 +0,14%
11 nov 1,4570 1,4597 1,4570
1,4613 0 +0,0026 +0,18%
12 nov 1,4598 1,4571 1,4550
1,4626 0 -0,0026 -0,18%
13 nov 1,4572 1,4584 1,4561
1,4619 0 +0,0013 +0,09%
14 nov 1,4590 1,4602 1,4573
1,4622 0 +0,0018 +0,12%
15 nov 1,4602 1,4614 1,4576
1,4637 0 +0,0012 +0,08%
18 nov 1,4615 1,4621 1,4608
1,4655 0 +0,0005 +0,03%
19 nov 1,4619 1,4696 1,4609
1,4708 0 +0,0075 +0,51%
20 nov 1,4693 1,4739 1,4685
1,4753 0 +0,0043 +0,29%