EUR/PHP

NBB:S1202,
54,7050 0:00
+0,2560 (+0,47%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,2290 55,2290 55,2290
55,2290 0 +0,0290 +0,05%
03 mei 55,4550 55,4550 55,4550
55,4550 0 +0,2260 +0,41%
04 mei 55,2600 55,2600 55,2600
55,2600 0 -0,1950 -0,35%
05 mei 55,3640 55,3640 55,3640
55,3640 0 +0,1040 +0,19%
06 mei 55,4670 55,4670 55,4670
55,4670 0 +0,1030 +0,19%
09 mei 55,6700 55,6700 55,6700
55,6700 0 +0,2030 +0,37%
10 mei 55,2890 55,2890 55,2890
55,2890 0 -0,3810 -0,68%
11 mei 54,9920 54,9920 54,9920
54,9920 0 -0,2970 -0,54%
12 mei 54,5890 54,5890 54,5890
54,5890 0 -0,4030 -0,73%
13 mei 54,4490 54,4490 54,4490
54,4490 0 -0,1400 -0,26%
16 mei 54,7050 54,7050 54,7050
54,7050 0 +0,2560 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront