EUR/PHP

NBB:S1202,
58,7270 0:00
+0,1550 (+0,26%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 58,0510 58,0510 58,0510
58,0510 0 +0,2880 +0,50%
04 jan 57,9880 57,9880 57,9880
57,9880 0 -0,0630 -0,11%
05 jan 57,7130 57,7130 57,7130
57,7130 0 -0,2750 -0,47%
06 jan 57,9430 57,9430 57,9430
57,9430 0 +0,2300 +0,40%
07 jan 58,0460 58,0460 58,0460
58,0460 0 +0,1030 +0,18%
10 jan 58,1410 58,1410 58,1410
58,1410 0 +0,0950 +0,16%
11 jan 57,9790 57,9790 57,9790
57,9790 0 -0,1620 -0,28%
12 jan 58,0800 58,0800 58,0800
58,0800 0 +0,1010 +0,17%
13 jan 58,5720 58,5720 58,5720
58,5720 0 +0,4920 +0,85%
14 jan 58,7270 58,7270 58,7270
58,7270 0 +0,1550 +0,26%