EUR/PHP

NBB:S1202,
56,5540 0:00
+0,0300 (+0,05%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 56,7340 56,7340 56,7340
56,7340 0 +0,3590 +0,64%
02 aug 56,8340 56,8340 56,8340
56,8340 0 +0,1000 +0,18%
03 aug 56,8550 56,8550 56,8550
56,8550 0 +0,0210 +0,04%
04 aug 56,6330 56,6330 56,6330
56,6330 0 -0,2220 -0,39%
05 aug 56,5240 56,5240 56,5240
56,5240 0 -0,1090 -0,19%
08 aug 56,5540 56,5540 56,5540
56,5540 0 +0,0300 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront