EUR/PHP

NBB:S1202,
56,9150 0:00
-0,1330 (-0,23%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 58,5500 58,5500 58,5500
58,5500 0 -0,1040 -0,18%
02 nov 58,5600 58,5600 58,5600
58,5600 0 +0,0100 +0,02%
03 nov 58,6110 58,6110 58,6110
58,6110 0 +0,0510 +0,09%
04 nov 58,5790 58,5790 58,5790
58,5790 0 -0,0320 -0,05%
05 nov 57,9490 57,9490 57,9490
57,9490 0 -0,6300 -1,08%
08 nov 58,0190 58,0190 58,0190
58,0190 0 +0,0700 +0,12%
09 nov 57,9800 57,9800 57,9800
57,9800 0 -0,0390 -0,07%
10 nov 57,8590 57,8590 57,8590
57,8590 0 -0,1210 -0,21%
11 nov 57,3720 57,3720 57,3720
57,3720 0 -0,4870 -0,84%
12 nov 56,9950 56,9950 56,9950
56,9950 0 -0,3770 -0,66%
15 nov 57,3090 57,3090 57,3090
57,3090 0 +0,3140 +0,55%
16 nov 57,2250 57,2250 57,2250
57,2250 0 -0,0840 -0,15%
17 nov 56,9440 56,9440 56,9440
56,9440 0 -0,2810 -0,49%
18 nov 57,0990 57,0990 57,0990
57,0990 0 +0,1550 +0,27%
19 nov 57,0730 57,0730 57,0730
57,0730 0 -0,0260 -0,05%
22 nov 57,1460 57,1460 57,1460
57,1460 0 +0,0730 +0,13%
23 nov 57,1190 57,1190 57,1190
57,1190 0 -0,0270 -0,05%
24 nov 56,5040 56,5040 56,5040
56,5040 0 -0,6150 -1,08%
25 nov 56,4510 56,4510 56,4510
56,4510 0 -0,0530 -0,09%
26 nov 56,9970 56,9970 56,9970
56,9970 0 +0,5460 +0,97%
29 nov 56,7870 56,7870 56,7870
56,7870 0 -0,2100 -0,37%
30 nov 57,2710 57,2710 57,2710
57,2710 0 +0,4840 +0,85%