EUR/PHP

NBB:S1202,
55,1400 0:00
+0,0630 (+0,11%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,0840 57,0840 57,0840
57,0840 0 -0,4300 -0,75%
04 apr 56,5210 56,5210 56,5210
56,5210 0 -0,5630 -0,99%
05 apr 56,1940 56,1940 56,1940
56,1940 0 -0,3270 -0,58%
06 apr 56,1670 56,1670 56,1670
56,1670 0 -0,0270 -0,05%
07 apr 56,1140 56,1140 56,1140
56,1140 0 -0,0530 -0,09%
08 apr 55,9900 55,9900 55,9900
55,9900 0 -0,1240 -0,22%
11 apr 56,7530 56,7530 56,7530
56,7530 0 +0,7630 +1,36%
12 apr 56,5740 56,5740 56,5740
56,5740 0 -0,1790 -0,32%
13 apr 56,4460 56,4460 56,4460
56,4460 0 -0,1280 -0,23%
14 apr 56,7590 56,7590 56,7590
56,7590 0 +0,3130 +0,55%
19 apr 56,6830 56,6830 56,6830
56,6830 0 -0,0760 -0,13%
20 apr 56,7470 56,7470 56,7470
56,7470 0 +0,0640 +0,11%
21 apr 57,0810 57,0810 57,0810
57,0810 0 +0,3340 +0,59%
22 apr 56,7210 56,7210 56,7210
56,7210 0 -0,3600 -0,63%
25 apr 56,2590 56,2590 56,2590
56,2590 0 -0,4620 -0,81%
26 apr 55,6810 55,6810 55,6810
55,6810 0 -0,5780 -1,03%
27 apr 55,1950 55,1950 55,1950
55,1950 0 -0,4860 -0,87%
28 apr 54,8450 54,8450 54,8450
54,8450 0 -0,3500 -0,63%
29 apr 55,2000 55,2000 55,2000
55,2000 0 +0,3550 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront