EUR/EGP

NBB:S1372,
+ EUR/EGP op mijn watchlist
51,4968 00:00
-0,0210 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,8732 50,8732 50,8732
50,8732 0 -0,2619 -0,51%
02 apr 50,7828 50,7828 50,7828
50,7828 0 -0,0904 -0,18%
03 apr 51,2616 51,2616 51,2616
51,2616 0 +0,4788 +0,94%
04 apr 51,4453 51,4453 51,4453
51,4453 0 +0,1837 +0,36%
05 apr 51,3621 51,3621 51,3621
51,3621 0 -0,0832 -0,16%
08 apr 51,6053 51,6053 51,6053
51,6053 0 +0,2432 +0,47%
09 apr 51,6193 51,6193 51,6193
51,6193 0 +0,0140 +0,03%
10 apr 51,0456 51,0456 51,0456
51,0456 0 -0,5737 -1,11%
11 apr 50,9800 50,9800 50,9800
50,9800 0 -0,0656 -0,13%
12 apr 50,6584 50,6584 50,6584
50,6584 0 -0,3216 -0,63%
15 apr 51,3578 51,3578 51,3578
51,3578 0 +0,6994 +1,38%
16 apr 51,5470 51,5470 51,5470
51,5470 0 +0,1892 +0,37%
17 apr 51,6176 51,6176 51,6176
51,6176 0 +0,0706 +0,14%
18 apr 51,5179 51,5179 51,5179
51,5179 0 -0,0997 -0,19%
19 apr 51,4968 51,4968 51,4968
51,4968 0 -0,0211 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront