EUR/LKR

NBB:S1432,
317,9279 00:00
+0,5011 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 325,8070 325,8070 325,8070
325,8070 0 -1,6574 -0,51%
02 apr 326,8891 326,8891 326,8891
326,8891 0 +1,0821 +0,33%
03 apr 328,6209 328,6209 328,6209
328,6209 0 +1,7318 +0,53%
04 apr 329,7986 329,7986 329,7986
329,7986 0 +1,1777 +0,36%
05 apr 329,0853 329,0853 329,0853
329,0853 0 -0,7133 -0,22%
08 apr 329,4329 329,4329 329,4329
329,4329 0 +0,3476 +0,11%
09 apr 329,5224 329,5224 329,5224
329,5224 0 +0,0895 +0,03%
10 apr 320,1812 320,1812 320,1812
320,1812 0 -9,3412 -2,83%
11 apr 319,7696 319,7696 319,7696
319,7696 0 -0,4116 -0,13%
12 apr 317,5521 317,5521 317,5521
317,5521 0 -2,2175 -0,69%
15 apr 317,4656 317,4656 317,4656
317,4656 0 -0,0865 -0,03%
16 apr 316,9929 316,9929 316,9929
316,9929 0 -0,4727 -0,15%
17 apr 317,4268 317,4268 317,4268
317,4268 0 +0,4339 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront