EUR/RWF

NBB:S146,
1.163,4800 0:00
+0,1100 (+0,01%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.155,2000 1.155,2000 1.155,2000
1.155,2000 0 +2,2900 +0,20%
04 okt 1.158,0400 1.158,0400 1.158,0400
1.158,0400 0 +2,8400 +0,25%
05 okt 1.156,7300 1.156,7300 1.156,7300
1.156,7300 0 -1,3100 -0,11%
06 okt 1.150,2600 1.150,2600 1.150,2600
1.150,2600 0 -6,4700 -0,56%
07 okt 1.151,9900 1.151,9900 1.151,9900
1.151,9900 0 +1,7300 +0,15%
08 okt 1.154,2400 1.154,2400 1.154,2400
1.154,2400 0 +2,2500 +0,20%
11 okt 1.154,7100 1.154,7100 1.154,7100
1.154,7100 0 +0,4700 +0,04%
12 okt 1.151,7000 1.151,7000 1.151,7000
1.151,7000 0 -3,0100 -0,26%
13 okt 1.154,9000 1.154,9000 1.154,9000
1.154,9000 0 +3,2000 +0,28%
14 okt 1.157,3300 1.157,3300 1.157,3300
1.157,3300 0 +2,4300 +0,21%
15 okt 1.157,8200 1.157,8200 1.157,8200
1.157,8200 0 +0,4900 +0,04%
18 okt 1.159,4500 1.159,4500 1.159,4500
1.159,4500 0 +1,6300 +0,14%
19 okt 1.162,0400 1.162,0400 1.162,0400
1.162,0400 0 +2,5900 +0,22%
20 okt 1.163,3700 1.163,3700 1.163,3700
1.163,3700 0 +1,3300 +0,11%
21 okt 1.163,4800 1.163,4800 1.163,4800
1.163,4800 0 +0,1100 +0,01%