EUR/BDT

NBB:S148,
+ EUR/BDT op mijn watchlist
116,8825 00:00
+0,1842 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 117,7904 117,7904 117,7904
117,7904 0 -0,5992 -0,51%
02 apr 118,1816 118,1816 118,1816
118,1816 0 +0,3912 +0,33%
03 apr 118,8077 118,8077 118,8077
118,8077 0 +0,6261 +0,53%
04 apr 119,2335 119,2335 119,2335
119,2335 0 +0,4258 +0,36%
05 apr 118,9756 118,9756 118,9756
118,9756 0 -0,2579 -0,22%
08 apr 118,9966 118,9966 118,9966
118,9966 0 +0,0210 +0,02%
09 apr 119,0339 119,0339 119,0339
119,0339 0 +0,0373 +0,03%
10 apr 117,7109 117,7109 117,7109
117,7109 0 -1,3230 -1,11%
11 apr 117,5399 117,5399 117,5399
117,5399 0 -0,1710 -0,15%
12 apr 116,7515 116,7515 116,7515
116,7515 0 -0,7884 -0,67%
15 apr 116,7126 116,7126 116,7126
116,7126 0 -0,0389 -0,03%
16 apr 116,5388 116,5388 116,5388
116,5388 0 -0,1738 -0,15%
17 apr 116,6983 116,6983 116,6983
116,6983 0 +0,1595 +0,14%
18 apr 116,8825 116,8825 116,8825
116,8825 0 +0,1842 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront