EUR/BRL

NBB:S152,
+ EUR/BRL op mijn watchlist
5,5246 00:00
-0,0181 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,4114 5,4114 5,4114
5,4114 0 +0,0082 +0,15%
03 apr 5,4681 5,4681 5,4681
5,4681 0 +0,0567 +1,05%
04 apr 5,4751 5,4751 5,4751
5,4751 0 +0,0070 +0,13%
05 apr 5,4633 5,4633 5,4633
5,4633 0 -0,0118 -0,22%
08 apr 5,4806 5,4806 5,4806
5,4806 0 +0,0173 +0,32%
09 apr 5,4489 5,4489 5,4489
5,4489 0 -0,0317 -0,58%
10 apr 5,4330 5,4330 5,4330
5,4330 0 -0,0159 -0,29%
11 apr 5,4468 5,4468 5,4468
5,4468 0 +0,0138 +0,25%
12 apr 5,4442 5,4442 5,4442
5,4442 0 -0,0026 -0,05%
15 apr 5,4553 5,4553 5,4553
5,4553 0 +0,0111 +0,20%
16 apr 5,5607 5,5607 5,5607
5,5607 0 +0,1054 +1,93%
17 apr 5,6044 5,6044 5,6044
5,6044 0 +0,0437 +0,79%
18 apr 5,5973 5,5973 5,5973
5,5973 0 -0,0071 -0,13%
19 apr 5,6165 5,6165 5,6165
5,6165 0 +0,0192 +0,34%
22 apr 5,5427 5,5427 5,5427
5,5427 0 -0,0738 -1,31%
23 apr 5,5246 5,5246 5,5246
5,5246 0 -0,0181 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront