EUR/COP

NBB:S155,
+ EUR/COP op mijn watchlist
4.106,82 00:00
-1,12 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4.141,03 4.141,03 4.141,03
4.141,03 0 -21,31 -0,51%
02 apr 4.154,71 4.154,71 4.154,71
4.154,71 0 +13,68 +0,33%
03 apr 4.177,04 4.177,04 4.177,04
4.177,04 0 +22,33 +0,54%
04 apr 4.192,02 4.192,02 4.192,02
4.192,02 0 +14,98 +0,36%
05 apr 4.182,58 4.182,58 4.182,58
4.182,58 0 -9,44 -0,23%
08 apr 4.187,37 4.187,37 4.187,37
4.187,37 0 +4,79 +0,11%
09 apr 4.188,50 4.188,50 4.188,50
4.188,50 0 +1,13 +0,03%
10 apr 4.141,95 4.141,95 4.141,95
4.141,95 0 -46,55 -1,11%
11 apr 4.136,63 4.136,63 4.136,63
4.136,63 0 -5,32 -0,13%
12 apr 4.107,94 4.107,94 4.107,94
4.107,94 0 -28,69 -0,69%
15 apr 4.106,82 4.106,82 4.106,82
4.106,82 0 -1,12 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront