EUR/MWK

NBB:S156,
1.846,96 00:00
-0,76 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.860,47 1.860,47 1.860,47
1.860,47 0 -9,47 -0,51%
02 apr 1.866,51 1.866,51 1.866,51
1.866,51 0 +6,04 +0,32%
03 apr 1.876,58 1.876,58 1.876,58
1.876,58 0 +10,07 +0,54%
04 apr 1.883,30 1.883,30 1.883,30
1.883,30 0 +6,72 +0,36%
05 apr 1.879,23 1.879,23 1.879,23
1.879,23 0 -4,07 -0,22%
08 apr 1.881,22 1.881,22 1.881,22
1.881,22 0 +1,99 +0,11%
09 apr 1.881,73 1.881,73 1.881,73
1.881,73 0 +0,51 +0,03%
10 apr 1.860,81 1.860,81 1.860,81
1.860,81 0 -20,92 -1,11%
11 apr 1.858,11 1.858,11 1.858,11
1.858,11 0 -2,70 -0,15%
12 apr 1.845,53 1.845,53 1.845,53
1.845,53 0 -12,58 -0,68%
15 apr 1.845,03 1.845,03 1.845,03
1.845,03 0 -0,50 -0,03%
16 apr 1.842,31 1.842,31 1.842,31
1.842,31 0 -2,72 -0,15%
17 apr 1.844,81 1.844,81 1.844,81
1.844,81 0 +2,50 +0,14%
18 apr 1.847,72 1.847,72 1.847,72
1.847,72 0 +2,91 +0,16%
19 apr 1.846,96 1.846,96 1.846,96
1.846,96 0 -0,76 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront