EUREEK

NBB:EUREEK,
15,6466 00:00
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
02 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
03 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
04 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
05 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
08 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
09 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
10 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
11 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
12 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
15 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
16 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
17 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
18 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
19 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
22 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
23 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%
24 apr 15,6466 15,6466 15,6466
15,6466 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront